Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:10:1100,004071 060,002071 851,002001 852,001002 366,002 391,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:10:1100,004071 060,002071 851,002001 852,001002 366,002 391,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:10:0700,004071 060,002071 851,002001 852,001002 366,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:10:0600,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:10:0600,0000,003071 060,001071 851,001001 852,002 388,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:10:0600,0000,003071 060,001071 851,001001 852,002 388,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:07:1700,004071 060,002071 851,002001 852,001002 363,002 388,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:07:0600,004071 060,002071 851,002001 852,001002 363,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:07:0600,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:05:3700,004071 060,002071 851,002001 852,001002 356,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:05:3700,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:05:3700,0000,003071 060,001071 851,001001 852,002 387,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:05:2300,004071 060,002071 851,002001 852,001002 362,502 387,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:04:5300,004071 060,002071 851,002001 852,001002 362,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:04:5200,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:04:5200,0000,003071 060,001071 851,001001 852,002 383,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:04:1700,004071 060,002071 851,002001 852,001002 358,002 383,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:04:1700,004071 060,002071 851,002001 852,001002 358,002 383,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:04:0700,004071 060,002071 851,002001 852,001002 358,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:04:0600,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:04:0600,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:03:2200,004071 060,002071 851,002001 852,001002 345,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:03:2100,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:03:2100,0000,003071 060,001071 851,001001 852,002 363,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:03:1400,004071 060,002071 851,002001 852,001002 338,502 363,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:02:3700,004071 060,002071 851,002001 852,001002 338,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:02:3700,004071 060,002071 851,002001 852,001002 338,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:02:3700,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:01:5300,004071 060,002071 851,002001 852,001002 332,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:01:5300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:01:5300,0000,003071 060,001071 851,001001 852,002 358,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:59:1400,004071 060,002071 851,002001 852,001002 333,502 358,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:58:5400,004071 060,002071 851,002001 852,001002 333,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:58:5400,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:58:0700,004071 060,002071 851,002001 852,001002 331,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:58:0700,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:58:0700,0000,003071 060,001071 851,001001 852,002 359,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:56:1600,004071 060,002071 851,002001 852,001002 334,502 359,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:55:0900,004071 060,002071 851,002001 852,001002 334,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:55:0900,004071 060,002071 851,002001 852,001002 334,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:55:0900,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:55:0900,0000,003071 060,001071 851,001001 852,002 356,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:55:0900,0000,003071 060,001071 851,001001 852,002 356,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:53:4000,004071 060,002071 851,002001 852,001002 331,002 356,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:53:3700,004071 060,002071 851,002001 852,001002 331,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:53:3600,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:53:3600,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 09:53:3600,0000,003071 060,001071 851,001001 852,002 360,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:51:2500,004071 060,002071 851,002001 852,001002 335,502 360,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 09:51:2200,004071 060,002071 851,002001 852,001002 335,502 500,0022 577,00862 600,00942 700,001942 890,00294